Bubblemaps
BMT · 美元计价
$0.02307
≈ ￥0.152262
11.23% ($0.00)
更新于 2026-11-14 09:50:02
← 返回行情列表
24H 最高
$0.02614
24H 最低
$0.02044
今日开盘
$0.02074
24H 成交量
$922.61万
流通市值
$605.35万
24H 涨跌额
($0.00)
历史最高
$0.3298
最高日期
2025-03-01
历史最低
$0.01087
最低日期
2026-07-01
BMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 422 |
COWCoW Protocol Token
|
$0.0984 | $0.1022 | $0.0959 | $23.38万 | $4,168.05万 | -1.80% |
| 70 |
NIGHTMidnight
|
$0.04748 | $0.04793 | $0.04243 | $491.33万 | $7.55亿 | 5.96% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 620 |
GEVBGEVB
|
$790.29 | $837.73 | $789.57 | $2.88万 | — | -4.19% |
| 117 |
BMNRBBMNRB
|
$17.33 | $18.50 | $17.25 | $214.75万 | — | -6.17% |
| 208 |
AXSAxie Infinity
|
$0.746 | $0.789 | $0.739 | $78.75万 | $1.32亿 | -5.33% |
| 493 |
ANIMEAnimecoin
|
$0.002223 | $0.002322 | $0.002215 | $16.94万 | $1,251.05万 | -4.26% |
| 222 |
TWTTrust Wallet Token
|
$0.3813 | $0.3945 | $0.364 | $68.97万 | $1.59亿 | -0.44% |
| 188 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 239 |
ATAPRO
|
$0.0938 | $0.0967 | $0.0892 | $57.71万 | $2,179.74万 | 4.11% |
| 351 |
SMHBSMHB
|
$482.02 | $509.75 | $473.43 | $32.81万 | — | -5.43% |
| 382 |
1MBABYDOGEBaby Doge Coin
|
$0.000275 | $0.0002845 | $0.000271 | $28.45万 | $4,255.47万 | -2.83% |
| 272 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 13 |
PEPEPepe
|
$0.00000442 | $0.00000469 | $0.00000435 | $5,598.44万 | $18.76亿 | -3.07% |
| 123 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $179.30万 | $40.73亿 | 0.03% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 127 |
ALGOAlgorand
|
$0.0848 | $0.0893 | $0.0843 | $170.05万 | $7.79亿 | -3.31% |
| 392 |
MANTAManta Network
|
$0.04636 | $0.04793 | $0.04489 | $27.26万 | $2,245.26万 | -1.88% |