Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
413	COWCoW Protocol	$0.1072	$0.1119	$0.1071	$22.75万	$4,673.45万	-3.86%
119	NIGHTMidnight	$0.03984	$0.04074	$0.03845	$123.28万	$6.49亿	2.21%
202	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
679	GEVBGEVB	$775.21	$785.59	$755.16	$1.73万	—	0.06%
129	BMNRBBMNRB	$18.83	$19.02	$18.39	$106.43万	—	1.18%
296	AXSAxie Infinity	$0.826	$0.868	$0.825	$38.27万	$1.52亿	-4.18%
549	ANIMEAnimecoin	$0.002489	$0.002561	$0.00248	$11.28万	$1,407.48万	-2.58%
418	TWTTrust Wallet Token	$0.4048	$0.4117	$0.3961	$22.26万	$1.66亿	1.25%
147	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
145	ATAPRO	$0.0995	$0.1006	$0.094	$93.91万	$2,176.32万	1.02%
515	SMHBSMHB	$465.59	$470.27	$457.27	$14.46万	—	0.27%
543	1MBABYDOGEBaby Doge Coin	$0.0003052	$0.0003143	$0.000305	$11.77万	$4,777.43万	-2.83%
261	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
13	PEPEPepe	$0.00000488	$0.00000515	$0.00000486	$2,530.22万	$21.38亿	-3.56%
82	USDEEthena USDe	$0.9998	$1.00	$0.9997	$231.35万	$40.69亿	-0.04%
274	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
128	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
158	ALGOAlgorand	$0.0935	$0.0987	$0.0933	$84.25万	$8.90亿	-1.99%
507	MANTAManta Network	$0.05377	$0.05545	$0.05337	$15.03万	$2,639.98万	-2.54%