Ethena USDe
USDE · 美元计价
$1.0003
≈ ￥6.602
0.01% ($0.00)
更新于 2026-11-14 17:50:01
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0002
24H 成交量
$161.09万
流通市值
$40.73亿
24H 涨跌额
($0.00)
历史最高
$12.7108
最高日期
2024-01-20
历史最低
$0.65
最低日期
2025-10-01
USDE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 437 |
COWCoW Protocol Token
|
$0.0962 | $0.1022 | $0.0954 | $20.33万 | $4,168.05万 | -2.83% |
| 74 |
NIGHTMidnight
|
$0.04789 | $0.04793 | $0.04358 | $399.89万 | $7.55亿 | 6.99% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 624 |
GEVBGEVB
|
$792.57 | $837.73 | $789.46 | $2.19万 | — | -3.61% |
| 114 |
BMNRBBMNRB
|
$17.01 | $18.46 | $16.66 | $179.13万 | — | -4.97% |
| 206 |
AXSAxie Infinity
|
$0.733 | $0.78 | $0.72 | $70.34万 | $1.32亿 | -3.68% |
| 488 |
ANIMEAnimecoin
|
$0.002189 | $0.002315 | $0.00215 | $16.26万 | $1,251.05万 | -3.27% |
| 257 |
TWTTrust Wallet Token
|
$0.3742 | $0.3945 | $0.3695 | $46.82万 | $1.59亿 | -0.80% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 244 |
ATAPRO
|
$0.0955 | $0.0967 | $0.0921 | $51.57万 | $2,179.74万 | 2.91% |
| 354 |
SMHBSMHB
|
$481.66 | $506.26 | $473.43 | $30.54万 | — | -3.77% |
| 445 |
1MBABYDOGEBaby Doge Coin
|
$0.0002704 | $0.0002845 | $0.0002669 | $19.28万 | $4,255.47万 | -2.56% |
| 263 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 14 |
PEPEPepe
|
$0.00000429 | $0.00000462 | $0.00000415 | $4,114.80万 | $18.76亿 | -4.45% |
| 123 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $161.09万 | $40.73亿 | 0.01% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 124 |
ALGOAlgorand
|
$0.0835 | $0.0893 | $0.0823 | $159.30万 | $7.79亿 | -4.13% |
| 328 |
MANTAManta Network
|
$0.04485 | $0.04793 | $0.04436 | $33.92万 | $2,245.26万 | -3.69% |