Binance Staked SOL
BNSOL · 美元计价
$86.2
≈ ￥568.92
-6.00% (-$5.50)
更新于 2026-11-14 18:50:02
← 返回行情列表
24H 最高
$93.90
24H 最低
$85.30
今日开盘
$91.7
24H 成交量
$90.35万
流通市值
$6.52亿
24H 涨跌额
(-$5.50)
历史最高
$302.5
最高日期
2025-01-01
历史最低
$34.9
最低日期
2025-10-01
BNSOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 433 |
COWCoW Protocol Token
|
$0.0954 | $0.1022 | $0.0954 | $20.81万 | $4,168.05万 | -3.64% |
| 75 |
NIGHTMidnight
|
$0.04694 | $0.04801 | $0.04358 | $413.60万 | $7.55亿 | 6.90% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 622 |
GEVBGEVB
|
$796.27 | $837.73 | $789.46 | $2.20万 | — | -3.41% |
| 115 |
BMNRBBMNRB
|
$16.99 | $18.46 | $16.66 | $173.74万 | — | -5.14% |
| 205 |
AXSAxie Infinity
|
$0.724 | $0.78 | $0.72 | $68.79万 | $1.32亿 | -5.11% |
| 484 |
ANIMEAnimecoin
|
$0.002173 | $0.002315 | $0.00215 | $16.57万 | $1,251.05万 | -3.76% |
| 256 |
TWTTrust Wallet Token
|
$0.3727 | $0.3945 | $0.3695 | $47.35万 | $1.59亿 | -1.53% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 235 |
ATAPRO
|
$0.0956 | $0.0967 | $0.0921 | $53.54万 | $2,179.74万 | 2.91% |
| 363 |
SMHBSMHB
|
$482.13 | $506.26 | $473.43 | $29.39万 | — | -4.01% |
| 434 |
1MBABYDOGEBaby Doge Coin
|
$0.0002685 | $0.0002845 | $0.0002669 | $20.45万 | $4,255.47万 | -3.73% |
| 264 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 14 |
PEPEPepe
|
$0.00000429 | $0.00000462 | $0.00000415 | $3,990.95万 | $18.76亿 | -5.09% |
| 119 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $164.91万 | $40.73亿 | 0.01% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 125 |
ALGOAlgorand
|
$0.0829 | $0.0893 | $0.0823 | $157.16万 | $7.79亿 | -5.04% |
| 321 |
MANTAManta Network
|
$0.04427 | $0.04793 | $0.04419 | $35.02万 | $2,245.26万 | -5.39% |