ChainGPT
CGPT · 美元计价
$0.01724
≈ ￥0.113784
2.13% ($0.00)
更新于 2026-11-13 15:30:02
← 返回行情列表
24H 最高
$0.01787
24H 最低
$0.01637
今日开盘
$0.01688
24H 成交量
$51.40万
流通市值
$1,598.21万
24H 涨跌额
($0.00)
历史最高
$0.557422
最高日期
2024-03-12
历史最低
$0.0161
最低日期
2025-10-01
CGPT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 440 |
COWCoW Protocol Token
|
$0.0996 | $0.1005 | $0.0959 | $23.48万 | $4,124.50万 | 0.51% |
| 74 |
NIGHTMidnight
|
$0.04403 | $0.0477 | $0.04243 | $454.41万 | $7.64亿 | -5.78% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 616 |
GEVBGEVB
|
$815.61 | $840.37 | $782.06 | $3.96万 | — | 2.35% |
| 129 |
BMNRBBMNRB
|
$17.95 | $19.09 | $17.43 | $162.95万 | — | -4.01% |
| 183 |
AXSAxie Infinity
|
$0.773 | $0.796 | $0.745 | $94.61万 | $1.36亿 | -2.65% |
| 466 |
ANIMEAnimecoin
|
$0.002284 | $0.002343 | $0.002215 | $20.71万 | $1,264.47万 | -2.23% |
| 224 |
TWTTrust Wallet Token
|
$0.3791 | $0.3914 | $0.364 | $71.78万 | $1.60亿 | -1.04% |
| 184 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 283 |
ATAPRO
|
$0.0938 | $0.0945 | $0.0892 | $46.22万 | $2,062.35万 | 2.85% |
| 368 |
SMHBSMHB
|
$500.55 | $510.38 | $483.53 | $32.09万 | — | 1.58% |
| 385 |
1MBABYDOGEBaby Doge Coin
|
$0.0002791 | $0.0002894 | $0.000271 | $29.92万 | $4,344.51万 | -3.12% |
| 284 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 10 |
PEPEPepe
|
$0.00000461 | $0.00000469 | $0.00000429 | $8,514.59万 | $18.21亿 | 2.67% |
| 93 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $325.28万 | $40.72亿 | -0.04% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 155 |
ALGOAlgorand
|
$0.0875 | $0.0891 | $0.0843 | $122.07万 | $7.87亿 | -1.69% |
| 345 |
MANTAManta Network
|
$0.04693 | $0.04798 | $0.04489 | $35.48万 | $2,248.62万 | -2.19% |