USD.AI

CHIP · 美元计价

$0.03499

≈ ￥0.230934

-7.07% (-$0.00)

更新于 2026-11-07 23:25:01

24H 最高

$0.03891

24H 最低

$0.03474

今日开盘

$0.03765

24H 成交量

$127.44万

流通市值

$7,557.13万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
416	COWCoW Protocol	$0.1076	$0.112	$0.1074	$23.08万	$4,673.45万	-3.76%
121	NIGHTMidnight	$0.03982	$0.04074	$0.03845	$122.86万	$6.49亿	2.05%
203	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
682	GEVBGEVB	$776.43	$787.40	$755.16	$1.82万	—	-1.34%
115	BMNRBBMNRB	$18.91	$19.02	$18.28	$133.79万	—	1.50%
297	AXSAxie Infinity	$0.829	$0.868	$0.826	$38.97万	$1.52亿	-3.72%
554	ANIMEAnimecoin	$0.002495	$0.002562	$0.00248	$11.20万	$1,407.48万	-2.50%
445	TWTTrust Wallet Token	$0.401	$0.4117	$0.3961	$19.85万	$1.66亿	0.15%
145	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
150	ATAPRO	$0.0994	$0.1006	$0.094	$89.14万	$2,176.32万	-0.30%
461	SMHBSMHB	$465.22	$470.27	$457.27	$18.46万	—	-0.27%
547	1MBABYDOGEBaby Doge Coin	$0.0003063	$0.0003153	$0.0003058	$11.55万	$4,777.43万	-2.64%
263	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
13	PEPEPepe	$0.0000049	$0.00000515	$0.00000488	$2,642.80万	$21.38亿	-4.11%
83	USDEEthena USDe	$0.9998	$1.00	$0.9998	$230.79万	$40.69亿	-0.05%
275	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
131	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
146	ALGOAlgorand	$0.0936	$0.0987	$0.0933	$92.21万	$8.90亿	-1.68%
505	MANTAManta Network	$0.05393	$0.05551	$0.05337	$15.41万	$2,639.98万	-2.65%