Haedal Protocol
HAEDAL · 美元计价
$0.02306
≈ ￥0.152196
-12.25% (-$0.00)
更新于 2026-11-13 14:40:01
← 返回行情列表
24H 最高
$0.02666
24H 最低
$0.02261
今日开盘
$0.02628
24H 成交量
$110.09万
流通市值
$490.12万
24H 涨跌额
(-$0.00)
历史最高
$0.3057
最高日期
2025-07-01
历史最低
$0.01411
最低日期
2026-07-01
HAEDAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 443 |
COWCoW Protocol Token
|
$0.0988 | $0.1005 | $0.0959 | $22.89万 | $4,124.50万 | -0.10% |
| 72 |
NIGHTMidnight
|
$0.04348 | $0.0477 | $0.04243 | $463.91万 | $7.64亿 | -6.37% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 616 |
GEVBGEVB
|
$814.54 | $840.37 | $782.06 | $3.98万 | — | 2.18% |
| 125 |
BMNRBBMNRB
|
$17.91 | $19.09 | $17.43 | $168.99万 | — | -3.92% |
| 184 |
AXSAxie Infinity
|
$0.767 | $0.796 | $0.745 | $93.67万 | $1.36亿 | -3.16% |
| 464 |
ANIMEAnimecoin
|
$0.002273 | $0.002343 | $0.002215 | $20.73万 | $1,264.47万 | -2.61% |
| 229 |
TWTTrust Wallet Token
|
$0.3731 | $0.3914 | $0.364 | $68.62万 | $1.60亿 | -2.30% |
| 186 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 288 |
ATAPRO
|
$0.0932 | $0.0939 | $0.0892 | $44.99万 | $2,062.35万 | 3.33% |
| 369 |
SMHBSMHB
|
$497.93 | $510.38 | $483.53 | $31.88万 | — | 1.25% |
| 409 |
1MBABYDOGEBaby Doge Coin
|
$0.0002781 | $0.0002894 | $0.000271 | $27.23万 | $4,344.51万 | -3.10% |
| 284 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 10 |
PEPEPepe
|
$0.00000459 | $0.00000469 | $0.00000429 | $8,756.52万 | $18.21亿 | 0.88% |
| 101 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $277.88万 | $40.72亿 | -0.06% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 155 |
ALGOAlgorand
|
$0.0864 | $0.0891 | $0.0843 | $120.60万 | $7.87亿 | -2.81% |
| 344 |
MANTAManta Network
|
$0.04651 | $0.04805 | $0.04489 | $35.64万 | $2,248.62万 | -2.80% |