Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.72
≈ ￥387.552
-5.64% (-$3.51)
更新于 2026-11-14 09:35:02
← 返回行情列表
24H 最高
$62.38
24H 最低
$57.05
今日开盘
$62.23
24H 成交量
$763.63万
流通市值
$8,769.81万
24H 涨跌额
(-$3.51)
历史最高
$142.5
最高日期
2026-06-01
历史最低
$59.42
最低日期
2026-11-02
INTCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 421 |
COWCoW Protocol Token
|
$0.0991 | $0.1022 | $0.0959 | $23.55万 | $4,168.05万 | -0.80% |
| 70 |
NIGHTMidnight
|
$0.04756 | $0.0476 | $0.04243 | $489.14万 | $7.55亿 | 4.92% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 621 |
GEVBGEVB
|
$794.34 | $837.73 | $789.57 | $2.84万 | — | -4.05% |
| 117 |
BMNRBBMNRB
|
$17.32 | $18.51 | $17.25 | $216.94万 | — | -6.33% |
| 209 |
AXSAxie Infinity
|
$0.749 | $0.789 | $0.739 | $78.64万 | $1.32亿 | -4.95% |
| 492 |
ANIMEAnimecoin
|
$0.002229 | $0.002322 | $0.002215 | $16.95万 | $1,251.05万 | -3.96% |
| 222 |
TWTTrust Wallet Token
|
$0.3811 | $0.3945 | $0.364 | $69.03万 | $1.59亿 | -0.83% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 241 |
ATAPRO
|
$0.0944 | $0.0967 | $0.0892 | $57.14万 | $2,179.74万 | 4.77% |
| 350 |
SMHBSMHB
|
$482.02 | $509.75 | $473.43 | $32.81万 | — | -5.17% |
| 378 |
1MBABYDOGEBaby Doge Coin
|
$0.0002751 | $0.0002845 | $0.000271 | $28.85万 | $4,255.47万 | -2.55% |
| 272 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 13 |
PEPEPepe
|
$0.00000441 | $0.00000469 | $0.00000435 | $5,615.37万 | $18.76亿 | -3.29% |
| 123 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $180.01万 | $40.73亿 | 0.03% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 127 |
ALGOAlgorand
|
$0.0851 | $0.0893 | $0.0843 | $169.87万 | $7.79亿 | -3.19% |
| 394 |
MANTAManta Network
|
$0.04646 | $0.04793 | $0.04489 | $27.12万 | $2,245.26万 | -1.67% |