IRENB
IRENB · 美元计价
$17.29
≈ ￥114.114
-3.57% (-$0.64)
更新于 2026-11-14 23:00:01
← 返回行情列表
24H 最高
$18.25
24H 最低
$17.24
今日开盘
$17.93
24H 成交量
$27.59万
流通市值
—
24H 涨跌额
(-$0.64)
历史最高
$49.34
最高日期
2026-09-01
历史最低
$23.09
最低日期
2026-10-01
IRENB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 410 |
COWCoW Protocol Token
|
$0.0928 | $0.1007 | $0.0923 | $24.32万 | $4,168.05万 | -7.75% |
| 58 |
NIGHTMidnight
|
$0.05018 | $0.0506 | $0.04419 | $648.67万 | $7.55亿 | 11.56% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 621 |
GEVBGEVB
|
$790.34 | $805.17 | $788.88 | $1.71万 | — | -0.94% |
| 131 |
BMNRBBMNRB
|
$16.5 | $17.81 | $16.42 | $142.75万 | — | -7.25% |
| 194 |
AXSAxie Infinity
|
$0.708 | $0.767 | $0.699 | $76.43万 | $1.32亿 | -7.69% |
| 488 |
ANIMEAnimecoin
|
$0.002134 | $0.002289 | $0.002112 | $16.49万 | $1,251.05万 | -6.16% |
| 330 |
TWTTrust Wallet Token
|
$0.3614 | $0.3887 | $0.3584 | $34.88万 | $1.59亿 | -7.02% |
| 163 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 234 |
ATAPRO
|
$0.0955 | $0.0967 | $0.0921 | $54.63万 | $2,179.74万 | 1.27% |
| 423 |
SMHBSMHB
|
$479.48 | $489.04 | $473.43 | $23.39万 | — | -1.33% |
| 400 |
1MBABYDOGEBaby Doge Coin
|
$0.0002609 | $0.000281 | $0.0002596 | $25.42万 | $4,255.47万 | -7.15% |
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 15 |
PEPEPepe
|
$0.00000414 | $0.00000454 | $0.0000041 | $3,854.44万 | $18.76亿 | -8.20% |
| 116 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $176.25万 | $40.73亿 | 0.01% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 122 |
ALGOAlgorand
|
$0.0811 | $0.0877 | $0.0807 | $164.88万 | $7.79亿 | -7.53% |
| 295 |
MANTAManta Network
|
$0.04285 | $0.04779 | $0.0424 | $40.56万 | $2,245.26万 | -9.33% |