Kava
KAVA · 美元计价
$0.06857
≈ ￥0.452562
-0.04% (-$0.00)
更新于 2026-11-13 16:35:04
← 返回行情列表
24H 最高
$0.06888
24H 最低
$0.06757
今日开盘
$0.0686
24H 成交量
$36.62万
流通市值
$7,413.89万
24H 涨跌额
(-$0.00)
历史最高
$9.218
最高日期
2021-08-01
历史最低
$0.0054
最低日期
2025-10-01
KAVA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 440 |
COWCoW Protocol Token
|
$0.0984 | $0.1005 | $0.0959 | $23.55万 | $4,124.50万 | -0.51% |
| 73 |
NIGHTMidnight
|
$0.04312 | $0.0477 | $0.04243 | $463.13万 | $7.64亿 | -8.59% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 616 |
GEVBGEVB
|
$817.72 | $840.37 | $782.06 | $4.12万 | — | 2.48% |
| 123 |
BMNRBBMNRB
|
$17.83 | $19.09 | $17.43 | $176.23万 | — | -4.45% |
| 182 |
AXSAxie Infinity
|
$0.761 | $0.796 | $0.745 | $98.48万 | $1.36亿 | -3.67% |
| 468 |
ANIMEAnimecoin
|
$0.002266 | $0.002343 | $0.002215 | $20.74万 | $1,264.47万 | -2.91% |
| 237 |
TWTTrust Wallet Token
|
$0.3756 | $0.3914 | $0.364 | $64.79万 | $1.60亿 | -3.52% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 277 |
ATAPRO
|
$0.093 | $0.0945 | $0.0892 | $49.54万 | $2,062.35万 | 2.42% |
| 370 |
SMHBSMHB
|
$497.66 | $510.38 | $483.53 | $32.28万 | — | 0.38% |
| 384 |
1MBABYDOGEBaby Doge Coin
|
$0.0002773 | $0.0002894 | $0.000271 | $30.57万 | $4,344.51万 | -3.85% |
| 285 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 11 |
PEPEPepe
|
$0.00000453 | $0.00000469 | $0.00000429 | $8,546.07万 | $18.21亿 | 0.89% |
| 93 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $325.61万 | $40.72亿 | -0.04% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 159 |
ALGOAlgorand
|
$0.0871 | $0.0891 | $0.0843 | $123.15万 | $7.87亿 | -1.80% |
| 348 |
MANTAManta Network
|
$0.04672 | $0.04794 | $0.04489 | $35.14万 | $2,248.62万 | -2.30% |