KernelDAO
KERNEL · 美元计价
$0.0412
≈ ￥0.27192
-8.24% (-$0.00)
更新于 2026-11-14 22:20:02
← 返回行情列表
24H 最高
$0.0449
24H 最低
$0.0411
今日开盘
$0.0449
24H 成交量
$26.48万
流通市值
$722.87万
24H 涨跌额
(-$0.00)
历史最高
$0.899
最高日期
2025-04-01
历史最低
$0.0261
最低日期
2025-10-01
KERNEL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 453 |
COWCoW Protocol Token
|
$0.0942 | $0.1015 | $0.0938 | $18.97万 | $4,168.05万 | -7.01% |
| 69 |
NIGHTMidnight
|
$0.04994 | $0.0506 | $0.04419 | $560.97万 | $7.55亿 | 9.76% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 620 |
GEVBGEVB
|
$790.99 | $837.71 | $789.34 | $1.94万 | — | -5.31% |
| 121 |
BMNRBBMNRB
|
$16.7 | $18.42 | $16.63 | $160.02万 | — | -8.34% |
| 209 |
AXSAxie Infinity
|
$0.716 | $0.776 | $0.708 | $65.52万 | $1.32亿 | -7.61% |
| 491 |
ANIMEAnimecoin
|
$0.002142 | $0.002295 | $0.002132 | $15.73万 | $1,251.05万 | -6.59% |
| 289 |
TWTTrust Wallet Token
|
$0.3633 | $0.3945 | $0.3611 | $40.61万 | $1.59亿 | -6.49% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 239 |
ATAPRO
|
$0.0951 | $0.0967 | $0.0921 | $52.76万 | $2,179.74万 | 0.74% |
| 381 |
SMHBSMHB
|
$481.8 | $503.41 | $473.43 | $26.85万 | — | -4.29% |
| 410 |
1MBABYDOGEBaby Doge Coin
|
$0.0002638 | $0.0002824 | $0.0002617 | $23.72万 | $4,255.47万 | -6.45% |
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 15 |
PEPEPepe
|
$0.00000421 | $0.00000457 | $0.00000415 | $3,741.96万 | $18.76亿 | -7.88% |
| 118 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $166.09万 | $40.73亿 | 0.03% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 122 |
ALGOAlgorand
|
$0.0818 | $0.0887 | $0.0811 | $158.49万 | $7.79亿 | -7.57% |
| 305 |
MANTAManta Network
|
$0.04336 | $0.04779 | $0.043 | $38.70万 | $2,245.26万 | -8.93% |