FC Porto
PORTO · 美元计价
$0.35
≈ ￥2.31
-2.78% (-$0.01)
更新于 2026-11-13 16:20:01
← 返回行情列表
24H 最高
$0.394
24H 最低
$0.342
今日开盘
$0.36
24H 成交量
$40.45万
流通市值
$258.71万
24H 涨跌额
(-$0.01)
历史最高
$41.11
最高日期
2021-11-01
历史最低
$0.385
最低日期
2026-07-01
PORTO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 442 |
COWCoW Protocol Token
|
$0.0986 | $0.1005 | $0.0959 | $23.51万 | $4,124.50万 | -0.30% |
| 73 |
NIGHTMidnight
|
$0.04294 | $0.0477 | $0.04243 | $470.01万 | $7.64亿 | -8.05% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 616 |
GEVBGEVB
|
$817.19 | $840.37 | $782.06 | $3.98万 | — | 2.58% |
| 124 |
BMNRBBMNRB
|
$17.79 | $19.09 | $17.43 | $174.91万 | — | -4.76% |
| 182 |
AXSAxie Infinity
|
$0.76 | $0.796 | $0.745 | $97.99万 | $1.36亿 | -3.92% |
| 468 |
ANIMEAnimecoin
|
$0.002263 | $0.002343 | $0.002215 | $20.65万 | $1,264.47万 | -2.92% |
| 230 |
TWTTrust Wallet Token
|
$0.3745 | $0.3914 | $0.364 | $68.49万 | $1.60亿 | -3.50% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 276 |
ATAPRO
|
$0.0928 | $0.0945 | $0.0892 | $49.33万 | $2,062.35万 | 2.54% |
| 371 |
SMHBSMHB
|
$499.31 | $510.38 | $483.53 | $32.22万 | — | 0.95% |
| 383 |
1MBABYDOGEBaby Doge Coin
|
$0.0002768 | $0.0002894 | $0.000271 | $30.56万 | $4,344.51万 | -3.92% |
| 284 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 11 |
PEPEPepe
|
$0.00000453 | $0.00000469 | $0.00000429 | $8,519.42万 | $18.21亿 | 1.34% |
| 93 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $325.62万 | $40.72亿 | -0.03% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 156 |
ALGOAlgorand
|
$0.0869 | $0.0891 | $0.0843 | $123.14万 | $7.87亿 | -1.92% |
| 347 |
MANTAManta Network
|
$0.0467 | $0.04794 | $0.04489 | $35.08万 | $2,248.62万 | -2.57% |