Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-07 23:20:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,651.20万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
416	COWCoW Protocol	$0.1075	$0.112	$0.1074	$23.06万	$4,673.45万	-4.02%
120	NIGHTMidnight	$0.03983	$0.04074	$0.03845	$123.74万	$6.49亿	1.89%
203	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
682	GEVBGEVB	$780.45	$788.44	$755.16	$1.82万	—	-1.01%
113	BMNRBBMNRB	$18.93	$19.02	$18.28	$136.41万	—	1.45%
297	AXSAxie Infinity	$0.829	$0.868	$0.826	$39.25万	$1.52亿	-3.72%
555	ANIMEAnimecoin	$0.002494	$0.002563	$0.00248	$11.21万	$1,407.48万	-2.69%
447	TWTTrust Wallet Token	$0.4009	$0.4117	$0.3961	$19.85万	$1.66亿	-0.10%
145	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
148	ATAPRO	$0.0992	$0.1006	$0.094	$90.40万	$2,176.32万	-1.29%
461	SMHBSMHB	$465.22	$470.27	$457.27	$18.65万	—	-0.40%
550	1MBABYDOGEBaby Doge Coin	$0.000306	$0.0003157	$0.0003058	$11.52万	$4,777.43万	-3.04%
264	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
13	PEPEPepe	$0.00000489	$0.00000516	$0.00000488	$2,661.84万	$21.38亿	-5.23%
84	USDEEthena USDe	$0.9998	$1.00	$0.9998	$230.78万	$40.69亿	-0.04%
275	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
131	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
146	ALGOAlgorand	$0.0938	$0.0987	$0.0933	$92.22万	$8.90亿	-1.16%
504	MANTAManta Network	$0.0539	$0.05555	$0.05337	$15.58万	$2,639.98万	-2.69%