Sapien

SAPIEN · 美元计价

$0.04744

≈ ￥0.313104

-3.52% (-$0.00)

更新于 2026-11-07 21:55:03

24H 最高

$0.05002

24H 最低

$0.04729

今日开盘

$0.04917

24H 成交量

$14.91万

流通市值

$1,226.50万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
411	COWCoW Protocol	$0.1082	$0.1124	$0.108	$24.81万	$4,673.45万	-2.96%
122	NIGHTMidnight	$0.03963	$0.04074	$0.03845	$129.56万	$6.49亿	1.41%
211	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
671	GEVBGEVB	$780.71	$822.12	$755.16	$3.82万	—	-2.39%
103	BMNRBBMNRB	$18.95	$19.15	$18.28	$168.69万	—	-0.37%
293	AXSAxie Infinity	$0.834	$0.868	$0.826	$43.41万	$1.52亿	-2.57%
562	ANIMEAnimecoin	$0.002508	$0.002583	$0.00248	$11.62万	$1,407.48万	-2.11%
450	TWTTrust Wallet Token	$0.4034	$0.4117	$0.3961	$21.00万	$1.66亿	0.85%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
152	ATAPRO	$0.0986	$0.1016	$0.094	$93.90万	$2,176.32万	-1.89%
425	SMHBSMHB	$465.19	$476.12	$457.27	$23.72万	—	-1.57%
540	1MBABYDOGEBaby Doge Coin	$0.0003067	$0.0003177	$0.0003058	$12.87万	$4,777.43万	-2.70%
281	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
12	PEPEPepe	$0.00000493	$0.0000052	$0.00000488	$3,621.90万	$21.38亿	-2.57%
90	USDEEthena USDe	$1	$1.00	$1.00	$231.54万	$40.69亿	-0.02%
294	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
137	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
148	ALGOAlgorand	$0.0945	$0.0987	$0.0934	$97.38万	$8.90亿	-0.21%
479	MANTAManta Network	$0.05394	$0.05575	$0.05337	$18.16万	$2,639.98万	-1.23%