波场
TRX · 美元计价
$0.311
≈ ￥2.0526
-1.89% (-$0.01)
更新于 2026-11-13 16:10:02
← 返回行情列表
24H 最高
$0.3173
24H 最低
$0.3107
今日开盘
$0.317
24H 成交量
$2,919.73万
流通市值
$300.29亿
24H 涨跌额
(-$0.01)
历史最高
$0.45
最高日期
2024-12-01
历史最低
$0.00180434
最低日期
2017-11-11
TRX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 439 |
COWCoW Protocol Token
|
$0.099 | $0.1005 | $0.0959 | $23.69万 | $4,124.50万 | 0.20% |
| 73 |
NIGHTMidnight
|
$0.04333 | $0.0477 | $0.04243 | $469.05万 | $7.64亿 | -7.53% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 616 |
GEVBGEVB
|
$816.33 | $840.37 | $782.06 | $3.98万 | — | 2.40% |
| 125 |
BMNRBBMNRB
|
$17.88 | $19.09 | $17.43 | $174.86万 | — | -4.39% |
| 184 |
AXSAxie Infinity
|
$0.768 | $0.796 | $0.745 | $95.85万 | $1.36亿 | -2.79% |
| 467 |
ANIMEAnimecoin
|
$0.002277 | $0.002343 | $0.002215 | $20.68万 | $1,264.47万 | -2.28% |
| 223 |
TWTTrust Wallet Token
|
$0.3776 | $0.3914 | $0.364 | $71.37万 | $1.60亿 | -1.41% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 275 |
ATAPRO
|
$0.0938 | $0.0945 | $0.0892 | $48.74万 | $2,062.35万 | 3.42% |
| 370 |
SMHBSMHB
|
$499.81 | $510.38 | $483.53 | $32.16万 | — | 1.05% |
| 383 |
1MBABYDOGEBaby Doge Coin
|
$0.0002779 | $0.0002894 | $0.000271 | $30.55万 | $4,344.51万 | -3.51% |
| 284 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 11 |
PEPEPepe
|
$0.00000455 | $0.00000469 | $0.00000429 | $8,459.53万 | $18.21亿 | 2.02% |
| 93 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $325.60万 | $40.72亿 | -0.04% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 156 |
ALGOAlgorand
|
$0.0874 | $0.0891 | $0.0843 | $122.97万 | $7.87亿 | -1.35% |
| 348 |
MANTAManta Network
|
$0.04708 | $0.04796 | $0.04489 | $35.01万 | $2,248.62万 | -1.51% |