Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0304

≈ ￥0.20064

-4.10% (-$0.00)

更新于 2026-11-14 22:20:02

24H 最高

$0.0324

24H 最低

$0.0301

今日开盘

$0.0317

24H 成交量

$19.47万

流通市值

$481.51万

24H 涨跌额

(-$0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	REEFReef	$0.000688	$0.000688	$0.000688	$72.65	$83.20万	0.00%
453	COWCoW Protocol Token	$0.0942	$0.1015	$0.0938	$18.97万	$4,168.05万	-7.01%
69	NIGHTMidnight	$0.04994	$0.0506	$0.04419	$560.97万	$7.55亿	9.76%
695	ANCANC	$0.03151	$0.03151	$0.03151	$2.13	—	0.00%
620	GEVBGEVB	$790.99	$837.71	$789.34	$1.94万	—	-5.31%
121	BMNRBBMNRB	$16.7	$18.42	$16.63	$160.02万	—	-8.34%
209	AXSAxie Infinity	$0.716	$0.776	$0.708	$65.52万	$1.32亿	-7.61%
491	ANIMEAnimecoin	$0.002142	$0.002295	$0.002132	$15.73万	$1,251.05万	-6.59%
289	TWTTrust Wallet Token	$0.3633	$0.3945	$0.3611	$40.61万	$1.59亿	-6.49%
164	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.85亿	-0.66%
239	ATAPRO	$0.0951	$0.0967	$0.0921	$52.76万	$2,179.74万	0.74%
381	SMHBSMHB	$481.8	$503.41	$473.43	$26.85万	—	-4.29%
410	1MBABYDOGEBaby Doge Coin	$0.0002638	$0.0002824	$0.0002617	$23.72万	$4,255.47万	-6.45%
262	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
15	PEPEPepe	$0.00000421	$0.00000457	$0.00000415	$3,741.96万	$18.76亿	-7.88%
118	USDEEthena USDe	$1.0006	$1.00	$1.00	$166.09万	$40.73亿	0.03%
678	CVPPowerPool Concentrated Voting	$0.0339	$0.0339	$0.0339	$16.27	$6.69万	0.00%
643	MATICPolygon	$0.3794	$0.3794	$0.3794	$85.59	$1.66亿	0.00%
122	ALGOAlgorand	$0.0818	$0.0887	$0.0811	$158.49万	$7.79亿	-7.57%
305	MANTAManta Network	$0.04336	$0.04779	$0.043	$38.70万	$2,245.26万	-8.93%